CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 45 Value ($000) $2 Avg Close $43.87 Range $39.01 - $51.14
Q1 2016
Shares 150 Value ($000) $8 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 150 Value ($000) $8 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 150 Value ($000) $7 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 150 Value ($000) $7 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 150 Value ($000) $7 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 150 Value ($000) $7 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 150 Value ($000) $6 Avg Close $32.01 Range $30.08 - $35.89