CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 69,456 Value ($000) $915 Avg Close $35.30 Range $7.90 - $51.34

Q4 2019

Shares 60,307 Value ($000) $2,545 Avg Close $43.87 Range $39.01 - $51.14

Q3 2019

Shares 42,945 Value ($000) $1,877 Avg Close $44.81 Range $41.45 - $49.71

Q2 2019

Shares 33,600 Value ($000) $1,564 Avg Close $50.30 Range $43.26 - $53.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	69,456	$915	$35.30	$7.90 - $51.34
Q4 2019	60,307	$2,545	$43.87	$39.01 - $51.14
Q3 2019	42,945	$1,877	$44.81	$41.45 - $49.71
Q2 2019	33,600	$1,564	$50.30	$43.26 - $53.65