CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,158 Value ($000) $371 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 11,553 Value ($000) $334 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 11,553 Value ($000) $325 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 11,553 Value ($000) $226 Avg Close $23.78 Range $18.16 - $28.72
Q1 2018
Shares 14,168 Value ($000) $929 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 13,800 Value ($000) $916 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 12,696 Value ($000) $820 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 13,248 Value ($000) $869 Avg Close $56.43 Range $51.83 - $61.17