CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,366 Value ($000) $561 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 18,891 Value ($000) $546 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 13,690 Value ($000) $385 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 50,876 Value ($000) $994 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 88,438 Value ($000) $2,204 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 60,113 Value ($000) $1,111 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 105,677 Value ($000) $1,978 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 36,341 Value ($000) $594 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 174,928 Value ($000) $3,243 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 37,797 Value ($000) $519 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 8,754 Value ($000) $165 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 169,105 Value ($000) $2 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 26,461 Value ($000) $0 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 138,721 Value ($000) $975 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 68,897 Value ($000) $596 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 141,567 Value ($000) $2,863 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 66,279 Value ($000) $1,334 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 15,391 Value ($000) $385 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 29,872 Value ($000) $787 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 79,238 Value ($000) $2,103 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 23,791 Value ($000) $515 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 20,820 Value ($000) $316 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 18,116 Value ($000) $297 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 72,721 Value ($000) $958 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 103 Value ($000) $5 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 33,936 Value ($000) $1,483 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 4,920 Value ($000) $229 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 8,564 Value ($000) $434 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 22,787 Value ($000) $1,124 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 12,037 Value ($000) $768 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 6,050 Value ($000) $347 Avg Close $58.94 Range $53.02 - $61.84
Q4 2017
Shares 902 Value ($000) $60 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 100 Value ($000) $6 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 100 Value ($000) $7 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 119 Value ($000) $7 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 8,495 Value ($000) $442 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 2,133 Value ($000) $104 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 16,824 Value ($000) $744 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 735 Value ($000) $39 Avg Close $42.38 Range $35.37 - $47.92
Q3 2015
Shares 1,049 Value ($000) $52 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 950 Value ($000) $47 Avg Close $40.59 Range $36.99 - $44.00
Q3 2014
Shares 7,452 Value ($000) $300 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 625 Value ($000) $24 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 2,366 Value ($000) $90 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 577 Value ($000) $23 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 7,748 Value ($000) $253 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 556 Value ($000) $19 Avg Close $27.66 Range $26.30 - $29.10