CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,589 Value ($000) $1,301 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 38,816 Value ($000) $1,122 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 164,890 Value ($000) $4,637 Avg Close $21.40 Range $15.07 - $28.18
Q3 2024
Shares 143,382 Value ($000) $2,650 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 189,852 Value ($000) $4 Avg Close $15.46 Range $13.80 - $18.92
Q2 2019
Shares 72,728 Value ($000) $3,385 Avg Close $50.30 Range $43.26 - $53.65
Q4 2018
Shares 77,465 Value ($000) $3,819 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 59,880 Value ($000) $3,818 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 37,160 Value ($000) $2,130 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 49,288 Value ($000) $3,232 Avg Close $62.77 Range $59.52 - $66.92
Q2 2017
Shares 43,118 Value ($000) $2,828 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 44,218 Value ($000) $2,605 Avg Close $50.33 Range $46.43 - $54.40
Q4 2015
Shares 28,619 Value ($000) $1,559 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 10,182 Value ($000) $506 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 10,102 Value ($000) $499 Avg Close $40.59 Range $36.99 - $44.00
Q1 2014
Shares 6,386 Value ($000) $242 Avg Close $33.09 Range $31.03 - $34.85