CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Mader & Shannon Wealth Management, Inc.'s Holding History (CIK: 0001535862)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 25,901 Value ($000) $1,698 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 24,585 Value ($000) $1,631 Avg Close $60.75 Range $58.15 - $63.67

Q3 2017

Shares 23,456 Value ($000) $1,514 Avg Close $60.92 Range $57.61 - $63.90

Q2 2017

Shares 22,437 Value ($000) $1,471 Avg Close $56.43 Range $51.83 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	25,901	$1,698	$62.77	$59.52 - $66.92
Q4 2017	24,585	$1,631	$60.75	$58.15 - $63.67
Q3 2017	23,456	$1,514	$60.92	$57.61 - $63.90
Q2 2017	22,437	$1,471	$56.43	$51.83 - $61.17