CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,562 Value ($000) $933 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 26,889 Value ($000) $777 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 24,327 Value ($000) $684 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 22,763 Value ($000) $445 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 9,094 Value ($000) $227 Avg Close $23.40 Range $17.11 - $27.17
Q4 2019
Shares 35,159 Value ($000) $1,787 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 7,788 Value ($000) $340 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 7,508 Value ($000) $339 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 6,364 Value ($000) $323 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 5,061 Value ($000) $250 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 3,855 Value ($000) $246 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 3,963 Value ($000) $227 Avg Close $58.94 Range $53.02 - $61.84