CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,644,400 Value ($000) $57,278 Avg Close $17.78 Range $12.11 - $24.38

Q3 2020

Shares 2,002,500 Value ($000) $30,398 Avg Close $15.46 Range $12.83 - $18.92

Q2 2020

Shares 2,798,725 Value ($000) $45,955 Avg Close $14.98 Range $7.80 - $25.28

Q3 2015

Shares 388,400 Value ($000) $19,303 Avg Close $44.02 Range $38.80 - $46.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,644,400	$57,278	$17.78	$12.11 - $24.38
Q3 2020	2,002,500	$30,398	$15.46	$12.83 - $18.92
Q2 2020	2,798,725	$45,955	$14.98	$7.80 - $25.28
Q3 2015	388,400	$19,303	$44.02	$38.80 - $46.63