CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 34,925 Value ($000) $460 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 30,600 Value ($000) $1,555 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 32,090 Value ($000) $1,403 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 32,087 Value ($000) $1,494 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 326 Value ($000) $17 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 50 Value ($000) $2 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 7,166 Value ($000) $457 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 7,192 Value ($000) $412 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 6,846 Value ($000) $449 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 7,321 Value ($000) $486 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 8,039 Value ($000) $519 Avg Close $60.92 Range $57.61 - $63.90