CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 47,587 Value ($000) $1,186 Avg Close $23.40 Range $17.11 - $27.17

Q3 2023

Shares 21,355 Value ($000) $293 Avg Close $16.57 Range $13.24 - $19.55

Q4 2016

Shares 100 Value ($000) $5 Avg Close $44.75 Range $40.93 - $48.16

Q3 2016

Shares 107 Value ($000) $5 Avg Close $41.05 Range $38.10 - $43.88

Q2 2016

Shares 107 Value ($000) $5 Avg Close $43.20 Range $37.99 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	47,587	$1,186	$23.40	$17.11 - $27.17
Q3 2023	21,355	$293	$16.57	$13.24 - $19.55
Q4 2016	100	$5	$44.75	$40.93 - $48.16
Q3 2016	107	$5	$41.05	$38.10 - $43.88
Q2 2016	107	$5	$43.20	$37.99 - $46.75