CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

LBMC INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001536924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,710 Value ($000) $301 Avg Close $21.40 Range $15.07 - $28.18

Q1 2025

Shares 10,710 Value ($000) $209 Avg Close $23.78 Range $18.16 - $28.72

Q4 2024

Shares 10,710 Value ($000) $267 Avg Close $23.40 Range $17.11 - $27.17

Q3 2024

Shares 10,710 Value ($000) $198 Avg Close $16.93 Range $13.78 - $19.48

Q2 2024

Shares 12,710 Value ($000) $238 Avg Close $15.46 Range $13.80 - $18.92

Q1 2024

Shares 10,600 Value ($000) $173 Avg Close $16.27 Range $14.44 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,710	$301	$21.40	$15.07 - $28.18
Q1 2025	10,710	$209	$23.78	$18.16 - $28.72
Q4 2024	10,710	$267	$23.40	$17.11 - $27.17
Q3 2024	10,710	$198	$16.93	$13.78 - $19.48
Q2 2024	12,710	$238	$15.46	$13.80 - $18.92
Q1 2024	10,600	$173	$16.27	$14.44 - $18.34