CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,713 Value ($000) $297 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 10,166 Value ($000) $294 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 10,795 Value ($000) $304 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 11,116 Value ($000) $217 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 10,816 Value ($000) $270 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 11,816 Value ($000) $218 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 11,918 Value ($000) $223 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 12,718 Value ($000) $208 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 13,116 Value ($000) $243 Avg Close $14.52 Range $10.84 - $19.74
Q1 2020
Shares 12,624 Value ($000) $166 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 81,706 Value ($000) $4,153 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 85,783 Value ($000) $3,750 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 76,449 Value ($000) $3,559 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 70,901 Value ($000) $3,596 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 69,956 Value ($000) $3,449 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 74,335 Value ($000) $4,740 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 74,304 Value ($000) $4,258 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 68,133 Value ($000) $4,468 Avg Close $62.77 Range $59.52 - $66.92
Q4 2016
Shares 445 Value ($000) $23 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 444 Value ($000) $22 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 443 Value ($000) $19 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 342 Value ($000) $18 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 342 Value ($000) $19 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 341 Value ($000) $17 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 552 Value ($000) $28 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 240 Value ($000) $12 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 239 Value ($000) $10 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 2,428 Value ($000) $97 Avg Close $32.01 Range $30.08 - $35.89
Q2 2014
Shares 2,492 Value ($000) $94 Avg Close $32.52 Range $29.96 - $34.25
Q1 2014
Shares 2,351 Value ($000) $89 Avg Close $33.09 Range $31.03 - $34.85
Q4 2013
Shares 1,861 Value ($000) $75 Avg Close $29.26 Range $25.97 - $33.67
Q3 2013
Shares 1,954 Value ($000) $64 Avg Close $29.88 Range $26.84 - $31.36
Q2 2013
Shares 1,974 Value ($000) $68 Avg Close $27.66 Range $26.30 - $29.10