CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,566 Value ($000) $1,392 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 46,537 Value ($000) $1,345 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 63,263 Value ($000) $1,779 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 41,533 Value ($000) $811 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 44,479 Value ($000) $1,108 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 42,047 Value ($000) $777 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 40,449 Value ($000) $757 Avg Close $15.46 Range $13.80 - $18.92
Q3 2023
Shares 12,670 Value ($000) $174 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 11,579 Value ($000) $218 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 12,118 Value ($000) $123 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 11,912 Value ($000) $96 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 14,151 Value ($000) $100 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 14,541 Value ($000) $126 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 14,223 Value ($000) $288 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 10,664 Value ($000) $214 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 10,724 Value ($000) $268 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 136,111 Value ($000) $3,588 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 11,499 Value ($000) $305 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 9,424 Value ($000) $204 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 2,769 Value ($000) $42 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 12,778 Value ($000) $210 Avg Close $14.98 Range $7.80 - $25.28