CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,650 Value ($000) $179 Avg Close $16.57 Range $13.24 - $19.55

Q2 2023

Shares 44,944 Value ($000) $657 Avg Close $11.70 Range $8.70 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,650	$179	$16.57	$13.24 - $19.55
Q2 2023	44,944	$657	$11.70	$8.70 - $18.88