CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Samalin Investment Counsel, LLC's Holding History (CIK: 0001544366)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,370 Value ($000) $234 Avg Close $23.26 Range $19.19 - $27.39

Q2 2021

Shares 9,407 Value ($000) $248 Avg Close $28.00 Range $24.29 - $31.52

Q1 2021

Shares 9,445 Value ($000) $250 Avg Close $23.59 Range $17.96 - $30.12

Q3 2020

Shares 16,942 Value ($000) $257 Avg Close $15.46 Range $12.83 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,370	$234	$23.26	$19.19 - $27.39
Q2 2021	9,407	$248	$28.00	$24.29 - $31.52
Q1 2021	9,445	$250	$23.59	$17.96 - $30.12
Q3 2020	16,942	$257	$15.46	$12.83 - $18.92