CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 231,395 Value ($000) $6,507 Avg Close $21.40 Range $15.07 - $28.18

Q1 2025

Shares 328,603 Value ($000) $6,418 Avg Close $23.78 Range $18.16 - $28.72

Q3 2024

Shares 457,891 Value ($000) $8,462 Avg Close $16.93 Range $13.78 - $19.48

Q2 2024

Shares 909,317 Value ($000) $17,022 Avg Close $15.46 Range $13.80 - $18.92

Q2 2018

Shares 200 Value ($000) $11 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 60 Value ($000) $4 Avg Close $62.77 Range $59.52 - $66.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	231,395	$6,507	$21.40	$15.07 - $28.18
Q1 2025	328,603	$6,418	$23.78	$18.16 - $28.72
Q3 2024	457,891	$8,462	$16.93	$13.78 - $19.48
Q2 2024	909,317	$17,022	$15.46	$13.80 - $18.92
Q2 2018	200	$11	$58.94	$53.02 - $61.84
Q1 2018	60	$4	$62.77	$59.52 - $66.92