CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,811 Value ($000) $753 Avg Close $43.87 Range $39.01 - $51.14

Q3 2019

Shares 36,701 Value ($000) $1,604 Avg Close $44.81 Range $41.45 - $49.71

Q2 2019

Shares 36,347 Value ($000) $1,692 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 35,799 Value ($000) $1,816 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 34,359 Value ($000) $1,694 Avg Close $54.09 Range $43.32 - $60.97

Q3 2018

Shares 35,899 Value ($000) $2,289 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 38,585 Value ($000) $2,211 Avg Close $58.94 Range $53.02 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,811	$753	$43.87	$39.01 - $51.14
Q3 2019	36,701	$1,604	$44.81	$41.45 - $49.71
Q2 2019	36,347	$1,692	$50.30	$43.26 - $53.65
Q1 2019	35,799	$1,816	$52.80	$44.93 - $56.71
Q4 2018	34,359	$1,694	$54.09	$43.32 - $60.97
Q3 2018	35,899	$2,289	$56.85	$52.71 - $63.71
Q2 2018	38,585	$2,211	$58.94	$53.02 - $61.84