CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5 Value ($000) $0 Avg Close $21.40 Range $15.07 - $28.18

Q1 2016

Shares 260 Value ($000) $14 Avg Close $42.38 Range $35.37 - $47.92

Q2 2013

Shares 7,169 Value ($000) $246 Avg Close $27.66 Range $26.30 - $29.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5	$0	$21.40	$15.07 - $28.18
Q1 2016	260	$14	$42.38	$35.37 - $47.92
Q2 2013	7,169	$246	$27.66	$26.30 - $29.10