CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

TCFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001548059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,600 Value ($000) $202 Avg Close $27.88 Range $24.60 - $32.89

Q2 2025

Shares 9,687 Value ($000) $272 Avg Close $21.40 Range $15.07 - $28.18

Q4 2024

Shares 9,887 Value ($000) $246 Avg Close $23.40 Range $17.11 - $27.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,600	$202	$27.88	$24.60 - $32.89
Q2 2025	9,687	$272	$21.40	$15.07 - $28.18
Q4 2024	9,887	$246	$23.40	$17.11 - $27.17