CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 303 Value ($000) $6 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 303 Value ($000) $6 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 303 Value ($000) $5 Avg Close $16.27 Range $14.44 - $18.34
Q3 2023
Shares 629 Value ($000) $9 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 1,511 Value ($000) $28 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 1,511 Value ($000) $15 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 3,175 Value ($000) $26 Avg Close $8.62 Range $6.11 - $11.49
Q2 2022
Shares 1,200 Value ($000) $10 Avg Close $14.68 Range $8.10 - $21.50
Q3 2021
Shares 652 Value ($000) $16 Avg Close $23.26 Range $19.19 - $27.39
Q4 2014
Shares 13 Value ($000) $1 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 13 Value ($000) $1 Avg Close $32.01 Range $30.08 - $35.89