CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 31,293 Value ($000) $2,052 Avg Close $56.43 Range $51.83 - $61.17

Q1 2017

Shares 39,537 Value ($000) $2,329 Avg Close $50.33 Range $46.43 - $54.40

Q4 2016

Shares 51,518 Value ($000) $2,682 Avg Close $44.75 Range $40.93 - $48.16

Q3 2016

Shares 49,308 Value ($000) $2,407 Avg Close $41.05 Range $38.10 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	31,293	$2,052	$56.43	$51.83 - $61.17
Q1 2017	39,537	$2,329	$50.33	$46.43 - $54.40
Q4 2016	51,518	$2,682	$44.75	$40.93 - $48.16
Q3 2016	49,308	$2,407	$41.05	$38.10 - $43.88