CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 20,866 Value ($000) $275 Avg Close $35.30 Range $7.90 - $51.34

Q3 2018

Shares 6,059 Value ($000) $386 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 8,079 Value ($000) $463 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 7,572 Value ($000) $497 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 4,553 Value ($000) $302 Avg Close $60.75 Range $58.15 - $63.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	20,866	$275	$35.30	$7.90 - $51.34
Q3 2018	6,059	$386	$56.85	$52.71 - $63.71
Q2 2018	8,079	$463	$58.94	$53.02 - $61.84
Q1 2018	7,572	$497	$62.77	$59.52 - $66.92
Q4 2017	4,553	$302	$60.75	$58.15 - $63.67