CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 33,345 Value ($000) $439 Avg Close $35.30 Range $7.90 - $51.34

Q4 2019

Shares 92,665 Value ($000) $4,710 Avg Close $43.87 Range $39.01 - $51.14

Q3 2019

Shares 143,531 Value ($000) $6,274 Avg Close $44.81 Range $41.45 - $49.71

Q2 2019

Shares 141,411 Value ($000) $6,583 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 140,503 Value ($000) $7,126 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 140,628 Value ($000) $6,933 Avg Close $54.09 Range $43.32 - $60.97

Q3 2018

Shares 140,488 Value ($000) $8,959 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 138,913 Value ($000) $7,961 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 136,118 Value ($000) $8,927 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 136,535 Value ($000) $9,062 Avg Close $60.75 Range $58.15 - $63.67

Q3 2017

Shares 133,905 Value ($000) $8,646 Avg Close $60.92 Range $57.61 - $63.90

Q2 2017

Shares 133,380 Value ($000) $8,746 Avg Close $56.43 Range $51.83 - $61.17

Q1 2017

Shares 133,380 Value ($000) $7,857 Avg Close $50.33 Range $46.43 - $54.40

Q4 2016

Shares 133,355 Value ($000) $6,942 Avg Close $44.75 Range $40.93 - $48.16

Q3 2016

Shares 133,080 Value ($000) $6,497 Avg Close $41.05 Range $38.10 - $43.88

Q2 2016

Shares 116,730 Value ($000) $5,159 Avg Close $43.20 Range $37.99 - $46.75

Q1 2016

Shares 115,305 Value ($000) $6,085 Avg Close $42.38 Range $35.37 - $47.92

Q4 2015

Shares 94,420 Value ($000) $5,144 Avg Close $45.03 Range $41.85 - $48.68

Q3 2015

Shares 40,670 Value ($000) $2,021 Avg Close $44.02 Range $38.80 - $46.63

Q2 2015

Shares 14,350 Value ($000) $708 Avg Close $40.59 Range $36.99 - $44.00

Q1 2015

Shares 11,675 Value ($000) $558 Avg Close $38.53 Range $36.27 - $41.26

Q4 2014

Shares 7,350 Value ($000) $333 Avg Close $34.78 Range $28.08 - $39.51

Q3 2014

Shares 6,700 Value ($000) $269 Avg Close $32.01 Range $30.08 - $35.89

Q2 2014

Shares 6,300 Value ($000) $237 Avg Close $32.52 Range $29.96 - $34.25

Q1 2014

Shares 6,850 Value ($000) $259 Avg Close $33.09 Range $31.03 - $34.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	33,345	$439	$35.30	$7.90 - $51.34
Q4 2019	92,665	$4,710	$43.87	$39.01 - $51.14
Q3 2019	143,531	$6,274	$44.81	$41.45 - $49.71
Q2 2019	141,411	$6,583	$50.30	$43.26 - $53.65
Q1 2019	140,503	$7,126	$52.80	$44.93 - $56.71
Q4 2018	140,628	$6,933	$54.09	$43.32 - $60.97
Q3 2018	140,488	$8,959	$56.85	$52.71 - $63.71
Q2 2018	138,913	$7,961	$58.94	$53.02 - $61.84
Q1 2018	136,118	$8,927	$62.77	$59.52 - $66.92
Q4 2017	136,535	$9,062	$60.75	$58.15 - $63.67
Q3 2017	133,905	$8,646	$60.92	$57.61 - $63.90
Q2 2017	133,380	$8,746	$56.43	$51.83 - $61.17
Q1 2017	133,380	$7,857	$50.33	$46.43 - $54.40
Q4 2016	133,355	$6,942	$44.75	$40.93 - $48.16
Q3 2016	133,080	$6,497	$41.05	$38.10 - $43.88
Q2 2016	116,730	$5,159	$43.20	$37.99 - $46.75
Q1 2016	115,305	$6,085	$42.38	$35.37 - $47.92
Q4 2015	94,420	$5,144	$45.03	$41.85 - $48.68
Q3 2015	40,670	$2,021	$44.02	$38.80 - $46.63
Q2 2015	14,350	$708	$40.59	$36.99 - $44.00
Q1 2015	11,675	$558	$38.53	$36.27 - $41.26
Q4 2014	7,350	$333	$34.78	$28.08 - $39.51
Q3 2014	6,700	$269	$32.01	$30.08 - $35.89
Q2 2014	6,300	$237	$32.52	$29.96 - $34.25
Q1 2014	6,850	$259	$33.09	$31.03 - $34.85