CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,999 Value ($000) $142 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 14,580 Value ($000) $118 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 15,593 Value ($000) $109,620 Avg Close $9.69 Range $7.01 - $11.38
Q4 2019
Shares 6,580 Value ($000) $334 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 4,788 Value ($000) $209 Avg Close $44.81 Range $41.45 - $49.71
Q3 2018
Shares 9,460 Value ($000) $579 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 3,560 Value ($000) $204 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 8,854 Value ($000) $581 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 8,597 Value ($000) $571 Avg Close $60.75 Range $58.15 - $63.67
Q2 2017
Shares 4,819 Value ($000) $316 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 5,991 Value ($000) $353 Avg Close $50.33 Range $46.43 - $54.40
Q2 2016
Shares 17,712 Value ($000) $783 Avg Close $43.20 Range $37.99 - $46.75