CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,919 Value ($000) $2,502 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 177,942 Value ($000) $5,144 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 96,417 Value ($000) $2,711 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 76,650 Value ($000) $1,497 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 86,837 Value ($000) $2,164 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 68,568 Value ($000) $1,267 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 75,721 Value ($000) $1,418 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 71,195 Value ($000) $1,163 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 68,435 Value ($000) $1,269 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 33,067 Value ($000) $454 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 192,170 Value ($000) $3,619 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 63,949 Value ($000) $649 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 60,153 Value ($000) $0 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 60,790 Value ($000) $427 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 95,168 Value ($000) $823 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 84,459 Value ($000) $1,708 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 83,340 Value ($000) $1,677 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 89,037 Value ($000) $2,227 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 77,891 Value ($000) $2,053 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 62,316 Value ($000) $1,654 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 56,477 Value ($000) $1,223 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 75,884 Value ($000) $724 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 67,677 Value ($000) $633 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 11,890 Value ($000) $157 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 87,668 Value ($000) $4,456 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 99,028 Value ($000) $4,319 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 53,522 Value ($000) $2,463 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 24,765 Value ($000) $1,231 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 23,654 Value ($000) $1,164 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 20,978 Value ($000) $1,338 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 19,702 Value ($000) $1,132 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 8,999 Value ($000) $592 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 8,060 Value ($000) $533 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 11,373 Value ($000) $750 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 7,688 Value ($000) $506 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 33,727 Value ($000) $1,214 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 4,372 Value ($000) $239 Avg Close $44.75 Range $40.93 - $48.16