CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 100 Value ($000) $4 Avg Close $29.26 Range $25.97 - $33.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	100	$4	$29.26	$25.97 - $33.67