CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 37,390 Value ($000) $1,900 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 41,290 Value ($000) $1,804 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 42,390 Value ($000) $1,973 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 42,390 Value ($000) $2,150 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 42,360 Value ($000) $2,088 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 37,555 Value ($000) $2,394 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 36,605 Value ($000) $2,097 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 36,605 Value ($000) $2,400 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 36,105 Value ($000) $2,396 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 36,195 Value ($000) $2,337 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 38,655 Value ($000) $2,534 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 38,655 Value ($000) $2,277 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 39,155 Value ($000) $2,038 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 39,155 Value ($000) $1,911 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 31,195 Value ($000) $1,378 Avg Close $43.20 Range $37.99 - $46.75