CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,407 Value ($000) $5,449 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 144,055 Value ($000) $4,165 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 128,632 Value ($000) $3,617 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 122,160 Value ($000) $2,427 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 93,270 Value ($000) $2,339 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 68,774 Value ($000) $1,275 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 48,318 Value ($000) $899 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 133,618 Value ($000) $1,584 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 147,632 Value ($000) $2,737 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 146,111 Value ($000) $2,005 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 141,895 Value ($000) $2,672 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 125,806 Value ($000) $1,277 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 113,641 Value ($000) $916 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 104,443 Value ($000) $734 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 86,832 Value ($000) $751 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 66,219 Value ($000) $1,339 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 50,358 Value ($000) $1,012 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 37,489 Value ($000) $938 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 31,322 Value ($000) $826 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 18,709 Value ($000) $497 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 18,643 Value ($000) $403 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 12,107 Value ($000) $183 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 57,229 Value ($000) $940 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 36,352 Value ($000) $479 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 37,184 Value ($000) $1,891 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 38,638 Value ($000) $1,689 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 15,400 Value ($000) $716 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 14,381 Value ($000) $729 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 9,748 Value ($000) $481 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 13,095 Value ($000) $835 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 6,926 Value ($000) $397 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 6,066 Value ($000) $398 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 4,807 Value ($000) $319 Avg Close $60.75 Range $58.15 - $63.67
Q2 2017
Shares 5,502 Value ($000) $360 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 5,348 Value ($000) $315 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 12,486 Value ($000) $650 Avg Close $44.75 Range $40.93 - $48.16
Q2 2016
Shares 10,266 Value ($000) $454 Avg Close $43.20 Range $37.99 - $46.75