CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 69 Value ($000) $3 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 69 Value ($000) $4 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 69 Value ($000) $4 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 69 Value ($000) $5 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 69 Value ($000) $5 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 69 Value ($000) $4 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 69 Value ($000) $5 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 69 Value ($000) $4 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 69 Value ($000) $4 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 469 Value ($000) $23 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 469 Value ($000) $21 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 521 Value ($000) $27 Avg Close $42.38 Range $35.37 - $47.92