CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,155 Value ($000) $71 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 10,755 Value ($000) $93 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 10,500 Value ($000) $212 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 23,967 Value ($000) $482 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 27,677 Value ($000) $692 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 28,092 Value ($000) $741 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 27,747 Value ($000) $736 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 32,417 Value ($000) $702 Avg Close $17.78 Range $12.11 - $24.38
Q3 2020
Shares 33,160 Value ($000) $503 Avg Close $15.46 Range $12.83 - $18.92
Q2 2020
Shares 20,025 Value ($000) $329 Avg Close $14.98 Range $7.80 - $25.28
Q1 2020
Shares 10,895 Value ($000) $143 Avg Close $35.30 Range $7.90 - $51.34
Q2 2017
Shares 16,870 Value ($000) $1,106 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 23,865 Value ($000) $1,406 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 24,565 Value ($000) $1,279 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 24,565 Value ($000) $1,199 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 25,050 Value ($000) $1,107 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 34,950 Value ($000) $1,844 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 39,625 Value ($000) $2,159 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 44,175 Value ($000) $2,195 Avg Close $44.02 Range $38.80 - $46.63