CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 600 Value ($000) $31,236 Avg Close $44.75 Range $40.93 - $48.16

Q3 2016

Shares 600 Value ($000) $29,292 Avg Close $41.05 Range $38.10 - $43.88

Q2 2016

Shares 600 Value ($000) $26,520 Avg Close $43.20 Range $37.99 - $46.75

Q1 2016

Shares 677 Value ($000) $35,725 Avg Close $42.38 Range $35.37 - $47.92

Q4 2015

Shares 600 Value ($000) $32,688 Avg Close $45.03 Range $41.85 - $48.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	600	$31,236	$44.75	$40.93 - $48.16
Q3 2016	600	$29,292	$41.05	$38.10 - $43.88
Q2 2016	600	$26,520	$43.20	$37.99 - $46.75
Q1 2016	677	$35,725	$42.38	$35.37 - $47.92
Q4 2015	600	$32,688	$45.03	$41.85 - $48.68