CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,147 Value ($000) $201 Avg Close $56.85 Range $52.71 - $63.71

Q1 2018

Shares 3,316 Value ($000) $217 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 3,316 Value ($000) $220 Avg Close $60.75 Range $58.15 - $63.67

Q3 2017

Shares 3,317 Value ($000) $214 Avg Close $60.92 Range $57.61 - $63.90

Q2 2017

Shares 3,309 Value ($000) $217 Avg Close $56.43 Range $51.83 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,147	$201	$56.85	$52.71 - $63.71
Q1 2018	3,316	$217	$62.77	$59.52 - $66.92
Q4 2017	3,316	$220	$60.75	$58.15 - $63.67
Q3 2017	3,317	$214	$60.92	$57.61 - $63.90
Q2 2017	3,309	$217	$56.43	$51.83 - $61.17