CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,946 Value ($000) $915 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 27,523 Value ($000) $794 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 24,996 Value ($000) $703 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 20,613 Value ($000) $403 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 16,413 Value ($000) $409 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 13,903 Value ($000) $257 Avg Close $16.93 Range $13.78 - $19.48
Q3 2020
Shares 1,936 Value ($000) $31 Avg Close $15.46 Range $12.83 - $18.92
Q1 2020
Shares 1,800 Value ($000) $21,910 Avg Close $35.30 Range $7.90 - $51.34
Q4 2019
Shares 680 Value ($000) $33,564 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 590 Value ($000) $23,908 Avg Close $44.81 Range $41.45 - $49.71
Q1 2019
Shares 539 Value ($000) $29,049 Avg Close $52.80 Range $44.93 - $56.71