CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 29,661 Value ($000) $1,508 Avg Close $43.87 Range $39.01 - $51.14

Q3 2019

Shares 33,968 Value ($000) $1,485 Avg Close $44.81 Range $41.45 - $49.71

Q2 2019

Shares 22,185 Value ($000) $1,033 Avg Close $50.30 Range $43.26 - $53.65

Q1 2019

Shares 19,672 Value ($000) $998 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 19,032 Value ($000) $995 Avg Close $54.09 Range $43.32 - $60.97

Q3 2018

Shares 14,712 Value ($000) $938 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 9,287 Value ($000) $532 Avg Close $58.94 Range $53.02 - $61.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	29,661	$1,508	$43.87	$39.01 - $51.14
Q3 2019	33,968	$1,485	$44.81	$41.45 - $49.71
Q2 2019	22,185	$1,033	$50.30	$43.26 - $53.65
Q1 2019	19,672	$998	$52.80	$44.93 - $56.71
Q4 2018	19,032	$995	$54.09	$43.32 - $60.97
Q3 2018	14,712	$938	$56.85	$52.71 - $63.71
Q2 2018	9,287	$532	$58.94	$53.02 - $61.84