CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,072 Value ($000) $216 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 123,997 Value ($000) $3,585 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 14,652 Value ($000) $421 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 1,245 Value ($000) $24 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 376 Value ($000) $9 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 108 Value ($000) $2 Avg Close $16.93 Range $13.78 - $19.48
Q1 2022
Shares 1,200 Value ($000) $24 Avg Close $20.22 Range $14.94 - $23.86
Q3 2021
Shares 1,200 Value ($000) $30 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 1,200 Value ($000) $32 Avg Close $28.00 Range $24.29 - $31.52
Q4 2020
Shares 1,200 Value ($000) $26 Avg Close $17.78 Range $12.11 - $24.38
Q2 2020
Shares 45 Value ($000) $1 Avg Close $14.98 Range $7.80 - $25.28