CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

MYDA Advisors LLC's Holding History (CIK: 0001589689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 43,000 Value ($000) $795 Avg Close $16.93 Range $13.78 - $19.48

Q2 2024

Shares 77,000 Value ($000) $1,441 Avg Close $15.46 Range $13.80 - $18.92

Q1 2024

Shares 59,000 Value ($000) $964 Avg Close $16.27 Range $14.44 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	43,000	$795	$16.93	$13.78 - $19.48
Q2 2024	77,000	$1,441	$15.46	$13.80 - $18.92
Q1 2024	59,000	$964	$16.27	$14.44 - $18.34