CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31 Value ($000) $1 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 31 Value ($000) $1 Avg Close $16.93 Range $13.78 - $19.48
Q3 2022
Shares 3,130 Value ($000) $22 Avg Close $9.69 Range $7.01 - $11.38
Q1 2022
Shares 803 Value ($000) $16 Avg Close $20.22 Range $14.94 - $23.86
Q4 2019
Shares 2,060 Value ($000) $105 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 2,060 Value ($000) $90 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 2,060 Value ($000) $96 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 2,068 Value ($000) $105 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 2,286 Value ($000) $113 Avg Close $54.09 Range $43.32 - $60.97