CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,802,897 Value ($000) $81,032 Avg Close $30.20 Range $28.07 - $32.80

Q2 2025

Shares 6,112,567 Value ($000) $171,885 Avg Close $21.40 Range $15.07 - $28.18

Q1 2025

Shares 4,717,278 Value ($000) $92,128 Avg Close $23.78 Range $18.16 - $28.72

Q4 2024

Shares 7,043,983 Value ($000) $175,536 Avg Close $23.40 Range $17.11 - $27.17

Q3 2024

Shares 4,710,956 Value ($000) $87,058 Avg Close $16.93 Range $13.78 - $19.48

Q2 2024

Shares 1,303,365 Value ($000) $24,399 Avg Close $15.46 Range $13.80 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,802,897	$81,032	$30.20	$28.07 - $32.80
Q2 2025	6,112,567	$171,885	$21.40	$15.07 - $28.18
Q1 2025	4,717,278	$92,128	$23.78	$18.16 - $28.72
Q4 2024	7,043,983	$175,536	$23.40	$17.11 - $27.17
Q3 2024	4,710,956	$87,058	$16.93	$13.78 - $19.48
Q2 2024	1,303,365	$24,399	$15.46	$13.80 - $18.92