CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,100 Value ($000) $339 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 21,400 Value ($000) $619 Avg Close $30.20 Range $28.07 - $32.80
Q4 2019
Shares 19,668 Value ($000) $1,000 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 25,618 Value ($000) $1,120 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 39,253 Value ($000) $1,827 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 34,378 Value ($000) $1,744 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 34,653 Value ($000) $1,708 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 16,775 Value ($000) $1,070 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 11,175 Value ($000) $640 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 32,725 Value ($000) $2,146 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 30,950 Value ($000) $2,054 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 24,550 Value ($000) $1,585 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 12,000 Value ($000) $787 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 8,000 Value ($000) $471 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 9,400 Value ($000) $489 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 10,200 Value ($000) $498 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 5,100 Value ($000) $225 Avg Close $43.20 Range $37.99 - $46.75