CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Warberg Asset Management LLC's Holding History (CIK: 0001597506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 119,600 Value ($000) $3,174 Avg Close $23.59 Range $17.96 - $30.12

Q4 2020

Shares 122,000 Value ($000) $2,643 Avg Close $17.78 Range $12.11 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	119,600	$3,174	$23.59	$17.96 - $30.12
Q4 2020	122,000	$2,643	$17.78	$12.11 - $24.38