CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 314,500 Value ($000) $3,100 Avg Close $35.30 Range $7.90 - $51.34

Q4 2019

Shares 232,894 Value ($000) $11,831 Avg Close $43.87 Range $39.01 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	314,500	$3,100	$35.30	$7.90 - $51.34
Q4 2019	232,894	$11,831	$43.87	$39.01 - $51.14