CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,600 Value ($000) $538 Avg Close $52.80 Range $44.93 - $56.71

Q4 2018

Shares 13,600 Value ($000) $670 Avg Close $54.09 Range $43.32 - $60.97

Q3 2018

Shares 12,800 Value ($000) $816 Avg Close $56.85 Range $52.71 - $63.71

Q2 2018

Shares 11,200 Value ($000) $642 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 11,200 Value ($000) $734 Avg Close $62.77 Range $59.52 - $66.92

Q4 2017

Shares 9,100 Value ($000) $604 Avg Close $60.75 Range $58.15 - $63.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,600	$538	$52.80	$44.93 - $56.71
Q4 2018	13,600	$670	$54.09	$43.32 - $60.97
Q3 2018	12,800	$816	$56.85	$52.71 - $63.71
Q2 2018	11,200	$642	$58.94	$53.02 - $61.84
Q1 2018	11,200	$734	$62.77	$59.52 - $66.92
Q4 2017	9,100	$604	$60.75	$58.15 - $63.67