CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,343 Value ($000) $1,415 Avg Close $27.88 Range $24.60 - $32.89
Q3 2025
Shares 32,091 Value ($000) $928 Avg Close $30.20 Range $28.07 - $32.80
Q2 2025
Shares 32,541 Value ($000) $915 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 25,993 Value ($000) $508 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 28,657 Value ($000) $714 Avg Close $23.40 Range $17.11 - $27.17
Q3 2024
Shares 27,385 Value ($000) $506 Avg Close $16.93 Range $13.78 - $19.48
Q2 2024
Shares 26,174 Value ($000) $490 Avg Close $15.46 Range $13.80 - $18.92
Q1 2024
Shares 25,437 Value ($000) $416 Avg Close $16.27 Range $14.44 - $18.34
Q4 2023
Shares 36,887 Value ($000) $684 Avg Close $14.52 Range $10.84 - $19.74
Q3 2023
Shares 21,778 Value ($000) $299 Avg Close $16.57 Range $13.24 - $19.55
Q2 2023
Shares 21,656 Value ($000) $408 Avg Close $11.70 Range $8.70 - $18.88
Q1 2023
Shares 28,640 Value ($000) $291 Avg Close $10.36 Range $7.92 - $12.62
Q4 2022
Shares 26,309 Value ($000) $212 Avg Close $8.62 Range $6.11 - $11.49
Q3 2022
Shares 19,083 Value ($000) $134 Avg Close $9.69 Range $7.01 - $11.38
Q2 2022
Shares 17,721 Value ($000) $153 Avg Close $14.68 Range $8.10 - $21.50
Q1 2022
Shares 21,124 Value ($000) $427 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 18,357 Value ($000) $369 Avg Close $21.39 Range $16.32 - $26.57
Q2 2021
Shares 15,318 Value ($000) $404 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 15,158 Value ($000) $402 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 13,020 Value ($000) $282 Avg Close $17.78 Range $12.11 - $24.38
Q1 2019
Shares 4,710 Value ($000) $239 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 77,196 Value ($000) $3,806 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 74,788 Value ($000) $4,769 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 72,568 Value ($000) $4,159 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 70,915 Value ($000) $4,651 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 69,798 Value ($000) $4,632 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 67,079 Value ($000) $4,331 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 64,628 Value ($000) $4,238 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 60,231 Value ($000) $3,548 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 26,429 Value ($000) $1,376 Avg Close $44.75 Range $40.93 - $48.16