CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,201 Value ($000) $237 Avg Close $30.20 Range $28.07 - $32.80

Q4 2024

Shares 2,301 Value ($000) $57 Avg Close $23.40 Range $17.11 - $27.17

Q1 2024

Shares 10,101 Value ($000) $0 Avg Close $16.27 Range $14.44 - $18.34

Q4 2020

Shares 22,127 Value ($000) $479 Avg Close $17.78 Range $12.11 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,201	$237	$30.20	$28.07 - $32.80
Q4 2024	2,301	$57	$23.40	$17.11 - $27.17
Q1 2024	10,101	$0	$16.27	$14.44 - $18.34
Q4 2020	22,127	$479	$17.78	$12.11 - $24.38