CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Bellecapital International Ltd.'s Holding History (CIK: 0001600152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 21,286 Value ($000) $532 Avg Close $23.26 Range $19.19 - $27.39

Q2 2021

Shares 21,511 Value ($000) $567 Avg Close $28.00 Range $24.29 - $31.52

Q1 2021

Shares 21,511 Value ($000) $571 Avg Close $23.59 Range $17.96 - $30.12

Q4 2020

Shares 21,649 Value ($000) $469 Avg Close $17.78 Range $12.11 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	21,286	$532	$23.26	$19.19 - $27.39
Q2 2021	21,511	$567	$28.00	$24.29 - $31.52
Q1 2021	21,511	$571	$23.59	$17.96 - $30.12
Q4 2020	21,649	$469	$17.78	$12.11 - $24.38