CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,179 Value ($000) $24 Avg Close $21.39 Range $16.32 - $26.57
Q4 2019
Shares 13,686 Value ($000) $696 Avg Close $43.87 Range $39.01 - $51.14
Q3 2019
Shares 16,626 Value ($000) $743 Avg Close $44.81 Range $41.45 - $49.71
Q2 2019
Shares 17,605 Value ($000) $832 Avg Close $50.30 Range $43.26 - $53.65
Q1 2019
Shares 17,491 Value ($000) $950 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 17,371 Value ($000) $856 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 17,936 Value ($000) $1,144 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 800 Value ($000) $46 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 500 Value ($000) $33 Avg Close $62.77 Range $59.52 - $66.92