CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 397 Value ($000) $11 Avg Close $21.40 Range $15.07 - $28.18
Q1 2025
Shares 872 Value ($000) $17 Avg Close $23.78 Range $18.16 - $28.72
Q4 2024
Shares 325,838 Value ($000) $8,162 Avg Close $23.40 Range $17.11 - $27.17
Q2 2018
Shares 200 Value ($000) $11 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 400 Value ($000) $26 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 400 Value ($000) $27 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 400 Value ($000) $26 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 400 Value ($000) $26 Avg Close $56.43 Range $51.83 - $61.17