CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,746 Value ($000) $241 Avg Close $52.80 Range $44.93 - $56.71
Q4 2018
Shares 9,100 Value ($000) $449 Avg Close $54.09 Range $43.32 - $60.97
Q3 2018
Shares 10,139 Value ($000) $647 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 9,948 Value ($000) $570 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 8,339 Value ($000) $547 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 6,651 Value ($000) $441 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 5,393 Value ($000) $348 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 4,123 Value ($000) $270 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 3,648 Value ($000) $215 Avg Close $50.33 Range $46.43 - $54.40
Q4 2016
Shares 79,224 Value ($000) $4,124 Avg Close $44.75 Range $40.93 - $48.16
Q3 2016
Shares 44,154 Value ($000) $2,156 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 5,000 Value ($000) $221 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 5,000 Value ($000) $264 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 5,000 Value ($000) $272 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 5,000 Value ($000) $249 Avg Close $44.02 Range $38.80 - $46.63
Q2 2015
Shares 5,000 Value ($000) $247 Avg Close $40.59 Range $36.99 - $44.00
Q1 2015
Shares 5,000 Value ($000) $239 Avg Close $38.53 Range $36.27 - $41.26
Q4 2014
Shares 5,000 Value ($000) $227 Avg Close $34.78 Range $28.08 - $39.51
Q3 2014
Shares 5,000 Value ($000) $201 Avg Close $32.01 Range $30.08 - $35.89