CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 100,444 Value ($000) $2,031 Avg Close $20.22 Range $14.94 - $23.86
Q4 2021
Shares 100,687 Value ($000) $2,026 Avg Close $21.39 Range $16.32 - $26.57
Q3 2021
Shares 104,927 Value ($000) $2,624 Avg Close $23.26 Range $19.19 - $27.39
Q2 2021
Shares 178,524 Value ($000) $4,706 Avg Close $28.00 Range $24.29 - $31.52
Q1 2021
Shares 176,768 Value ($000) $4,691 Avg Close $23.59 Range $17.96 - $30.12
Q4 2020
Shares 166,691 Value ($000) $3,611 Avg Close $17.78 Range $12.11 - $24.38
Q3 2018
Shares 20,850 Value ($000) $1,330 Avg Close $56.85 Range $52.71 - $63.71
Q2 2018
Shares 4,055 Value ($000) $232 Avg Close $58.94 Range $53.02 - $61.84
Q1 2018
Shares 4,055 Value ($000) $266 Avg Close $62.77 Range $59.52 - $66.92
Q4 2017
Shares 3,695 Value ($000) $245 Avg Close $60.75 Range $58.15 - $63.67
Q3 2017
Shares 4,125 Value ($000) $266 Avg Close $60.92 Range $57.61 - $63.90
Q2 2017
Shares 4,190 Value ($000) $277 Avg Close $56.43 Range $51.83 - $61.17
Q1 2017
Shares 3,885 Value ($000) $229 Avg Close $50.33 Range $46.43 - $54.40
Q3 2016
Shares 4,575 Value ($000) $223 Avg Close $41.05 Range $38.10 - $43.88
Q2 2016
Shares 11,035 Value ($000) $488 Avg Close $43.20 Range $37.99 - $46.75
Q1 2016
Shares 7,295 Value ($000) $385 Avg Close $42.38 Range $35.37 - $47.92
Q4 2015
Shares 10,401 Value ($000) $567 Avg Close $45.03 Range $41.85 - $48.68
Q3 2015
Shares 8,171 Value ($000) $402 Avg Close $44.02 Range $38.80 - $46.63