CARNIVAL CORP

Ticker: CCL CUSIP: 143658300 Class: UNIT 99/99/9999

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,600 Value ($000) $206 Avg Close $58.94 Range $53.02 - $61.84

Q1 2018

Shares 5,150 Value ($000) $338 Avg Close $62.77 Range $59.52 - $66.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,600	$206	$58.94	$53.02 - $61.84
Q1 2018	5,150	$338	$62.77	$59.52 - $66.92